시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,490	300	- 2.78%	27,838	294
14:26	10,500	290	- 2.69%	27,507	290
14:25	10,490	300	- 2.78%	27,495	290
14:24	10,490	300	- 2.78%	27,479	290
14:23	10,490	300	- 2.78%	27,457	290
14:22	10,490	300	- 2.78%	27,449	289
14:21	10,490	300	- 2.78%	27,438	289
14:20	10,490	300	- 2.78%	27,436	289
14:19	10,490	300	- 2.78%	27,419	289
14:17	10,490	300	- 2.78%	27,418	289