시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,470	320	- 2.97%	28,285	298
14:37	10,480	310	- 2.87%	28,229	298
14:35	10,480	310	- 2.87%	28,217	298
14:34	10,480	310	- 2.87%	28,207	297
14:33	10,480	310	- 2.87%	28,197	297
14:32	10,480	310	- 2.87%	28,173	297
14:31	10,480	310	- 2.87%	28,171	297
14:30	10,480	310	- 2.87%	28,163	297
14:29	10,480	310	- 2.87%	28,138	297
14:28	10,490	300	- 2.78%	28,113	296