시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,470	320	- 2.97%	28,434	300
14:48	10,470	320	- 2.97%	28,425	300
14:47	10,470	320	- 2.97%	28,414	300
14:46	10,470	320	- 2.97%	28,406	300
14:45	10,480	310	- 2.87%	28,387	299
14:44	10,470	320	- 2.97%	28,361	299
14:42	10,470	320	- 2.97%	28,352	299
14:41	10,470	320	- 2.97%	28,323	299
14:40	10,480	310	- 2.87%	28,315	299
14:39	10,470	320	- 2.97%	28,287	298