시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,660	130	- 1.21%	1,514	16
09:20	10,690	100	- 0.93%	1,508	16
09:19	10,660	130	- 1.21%	1,287	14
09:18	10,680	110	- 1.02%	652	7
09:17	10,680	110	- 1.02%	647	7
09:15	10,680	110	- 1.02%	535	6
09:14	10,680	110	- 1.02%	534	6
09:13	10,680	110	- 1.02%	524	6
09:11	10,690	100	- 0.93%	494	5
09:10	10,690	100	- 0.93%	492	5