시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,470	320	- 2.97%	28,894	305
14:58	10,470	320	- 2.97%	28,869	304
14:57	10,470	320	- 2.97%	28,859	304
14:56	10,470	320	- 2.97%	28,857	304
14:55	10,470	320	- 2.97%	28,848	304
14:54	10,480	310	- 2.87%	28,823	304
14:53	10,470	320	- 2.97%	28,820	304
14:52	10,470	320	- 2.97%	28,811	304
14:51	10,470	320	- 2.97%	28,460	300
14:50	10,470	320	- 2.97%	28,436	300