시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,680	110	- 1.02%	2,766	30
09:33	10,700	90	- 0.83%	2,764	30
09:32	10,700	90	- 0.83%	2,762	30
09:30	10,670	120	- 1.11%	1,721	18
09:29	10,670	120	- 1.11%	1,662	18
09:28	10,670	120	- 1.11%	1,661	18
09:27	10,670	120	- 1.11%	1,660	18
09:25	10,680	110	- 1.02%	1,621	17
09:24	10,680	110	- 1.02%	1,533	16
09:22	10,670	120	- 1.11%	1,532	16