시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,610	180	- 1.67%	4,231	45
09:46	10,610	180	- 1.67%	4,230	45
09:45	10,610	180	- 1.67%	4,020	43
09:42	10,630	160	- 1.48%	4,019	43
09:41	10,600	190	- 1.76%	4,016	43
09:39	10,680	110	- 1.02%	2,966	32
09:38	10,670	120	- 1.11%	2,965	32
09:37	10,670	120	- 1.11%	2,917	31
09:36	10,670	120	- 1.11%	2,907	31
09:35	10,670	120	- 1.11%	2,776	30