시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,600	190	- 1.76%	6,010	64
09:58	10,600	190	- 1.76%	5,957	63
09:57	10,600	190	- 1.76%	5,949	63
09:56	10,600	190	- 1.76%	5,831	62
09:54	10,600	190	- 1.76%	5,720	61
09:53	10,590	200	- 1.85%	5,717	61
09:52	10,590	200	- 1.85%	5,602	60
09:51	10,590	200	- 1.85%	5,590	60
09:50	10,580	210	- 1.95%	5,557	59
09:49	10,550	240	- 2.22%	5,234	56