시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,600	190	- 1.76%	6,779	72
10:11	10,600	190	- 1.76%	6,777	72
10:10	10,600	190	- 1.76%	6,775	72
10:08	10,600	190	- 1.76%	6,529	69
10:06	10,600	190	- 1.76%	6,526	69
10:05	10,610	180	- 1.67%	6,514	69
10:04	10,600	190	- 1.76%	6,408	68
10:02	10,600	190	- 1.76%	6,290	67
10:01	10,600	190	- 1.76%	6,021	64
10:00	10,610	180	- 1.67%	6,016	64