시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,590	200	- 1.85%	7,147	76
10:23	10,590	200	- 1.85%	6,977	74
10:22	10,600	190	- 1.76%	6,956	74
10:21	10,590	200	- 1.85%	6,955	74
10:20	10,610	180	- 1.67%	6,929	74
10:19	10,600	190	- 1.76%	6,878	73
10:18	10,600	190	- 1.76%	6,807	72
10:16	10,600	190	- 1.76%	6,801	72
10:15	10,600	190	- 1.76%	6,797	72
10:14	10,600	190	- 1.76%	6,784	72