시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,590	200	- 1.85%	7,571	81
10:36	10,600	190	- 1.76%	7,569	80
10:35	10,590	200	- 1.85%	7,551	80
10:33	10,600	190	- 1.76%	7,469	79
10:32	10,590	200	- 1.85%	7,432	79
10:31	10,600	190	- 1.76%	7,420	79
10:30	10,600	190	- 1.76%	7,404	79
10:28	10,590	200	- 1.85%	7,402	79
10:27	10,590	200	- 1.85%	7,154	76
10:26	10,590	200	- 1.85%	7,149	76