시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,560	230	- 2.13%	11,234	119
10:47	10,570	220	- 2.04%	10,520	112
10:46	10,570	220	- 2.04%	10,517	112
10:45	10,580	210	- 1.95%	10,515	112
10:44	10,600	190	- 1.76%	8,021	85
10:43	10,590	200	- 1.85%	7,713	82
10:42	10,590	200	- 1.85%	7,699	82
10:41	10,590	200	- 1.85%	7,697	82
10:40	10,600	190	- 1.76%	7,583	81
10:39	10,590	200	- 1.85%	7,573	81