시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,540	250	- 2.32%	13,497	143
10:58	10,540	250	- 2.32%	13,408	142
10:57	10,540	250	- 2.32%	13,391	142
10:55	10,550	240	- 2.22%	13,381	142
10:54	10,550	240	- 2.22%	13,281	141
10:53	10,550	240	- 2.22%	13,180	140
10:52	10,540	250	- 2.32%	13,158	140
10:51	10,560	230	- 2.13%	13,157	140
10:50	10,560	230	- 2.13%	11,329	120
10:49	10,560	230	- 2.13%	11,258	120