시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,500	290	- 2.69%	16,527	175
11:09	10,510	280	- 2.60%	15,507	164
11:07	10,520	270	- 2.50%	14,115	150
11:06	10,520	270	- 2.50%	14,113	150
11:05	10,530	260	- 2.41%	14,097	149
11:04	10,530	260	- 2.41%	14,085	149
11:03	10,520	270	- 2.50%	14,072	149
11:02	10,540	250	- 2.32%	13,592	144
11:01	10,540	250	- 2.32%	13,579	144
11:00	10,540	250	- 2.32%	13,574	144