시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,470	320	- 2.97%	18,783	199
11:20	10,470	320	- 2.97%	17,603	186
11:19	10,470	320	- 2.97%	17,350	184
11:18	10,520	270	- 2.50%	16,622	176
11:17	10,520	270	- 2.50%	16,602	176
11:16	10,510	280	- 2.60%	16,572	175
11:15	10,500	290	- 2.69%	16,571	175
11:14	10,500	290	- 2.69%	16,557	175
11:13	10,510	280	- 2.60%	16,551	175
11:11	10,510	280	- 2.60%	16,549	175