시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,460	330	- 3.06%	30,503	321
15:09	10,470	320	- 2.97%	29,264	308
15:08	10,460	330	- 3.06%	29,244	308
15:07	10,470	320	- 2.97%	29,223	308
15:06	10,470	320	- 2.97%	29,115	307
15:05	10,470	320	- 2.97%	29,098	307
15:04	10,470	320	- 2.97%	28,949	305
15:03	10,470	320	- 2.97%	28,925	305
15:02	10,470	320	- 2.97%	28,914	305
15:00	10,470	320	- 2.97%	28,904	305