시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,480	310	- 2.87%	20,084	212
11:30	10,470	320	- 2.97%	20,082	212
11:29	10,470	320	- 2.97%	20,064	212
11:28	10,460	330	- 3.06%	20,063	212
11:27	10,460	330	- 3.06%	19,878	210
11:26	10,480	310	- 2.87%	19,673	208
11:25	10,470	320	- 2.97%	19,623	207
11:24	10,460	330	- 3.06%	19,565	207
11:23	10,470	320	- 2.97%	18,902	200
11:22	10,470	320	- 2.97%	18,877	200