시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,480	310	- 2.87%	20,811	220
11:45	10,480	310	- 2.87%	20,353	215
11:41	10,500	290	- 2.69%	20,281	214
11:40	10,490	300	- 2.78%	20,265	214
11:37	10,490	300	- 2.78%	20,255	214
11:36	10,500	290	- 2.69%	20,244	214
11:35	10,510	280	- 2.60%	20,238	214
11:34	10,510	280	- 2.60%	20,218	214
11:33	10,500	290	- 2.69%	20,206	214
11:32	10,460	330	- 3.06%	20,101	212