시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,490	300	- 2.78%	21,126	223
11:55	10,490	300	- 2.78%	21,124	223
11:54	10,490	300	- 2.78%	21,123	223
11:53	10,490	300	- 2.78%	21,112	223
11:52	10,490	300	- 2.78%	21,028	222
11:51	10,490	300	- 2.78%	20,927	221
11:50	10,480	310	- 2.87%	20,900	221
11:49	10,490	300	- 2.78%	20,888	221
11:48	10,480	310	- 2.87%	20,831	220
11:47	10,480	310	- 2.87%	20,829	220