시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,480	310	- 2.87%	21,566	228
12:08	10,490	300	- 2.78%	21,564	228
12:07	10,490	300	- 2.78%	21,342	225
12:06	10,490	300	- 2.78%	21,330	225
12:04	10,490	300	- 2.78%	21,323	225
12:03	10,490	300	- 2.78%	21,321	225
12:02	10,490	300	- 2.78%	21,318	225
12:01	10,490	300	- 2.78%	21,302	225
12:00	10,520	270	- 2.50%	21,262	225
11:58	10,520	270	- 2.50%	21,258	225