시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,490	300	- 2.78%	22,043	233
12:21	10,490	300	- 2.78%	22,039	233
12:20	10,490	300	- 2.78%	22,038	233
12:19	10,490	300	- 2.78%	22,026	233
12:18	10,490	300	- 2.78%	22,010	232
12:16	10,480	310	- 2.87%	21,977	232
12:15	10,480	310	- 2.87%	21,975	232
12:14	10,480	310	- 2.87%	21,958	232
12:11	10,480	310	- 2.87%	21,956	232
12:10	10,490	300	- 2.78%	21,866	231