시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,480	310	- 2.87%	22,468	237
12:37	10,480	310	- 2.87%	22,451	237
12:35	10,520	270	- 2.50%	22,144	234
12:33	10,490	300	- 2.78%	22,116	234
12:32	10,490	300	- 2.78%	22,096	233
12:30	10,500	290	- 2.69%	22,089	233
12:29	10,490	300	- 2.78%	22,085	233
12:28	10,490	300	- 2.78%	22,084	233
12:27	10,490	300	- 2.78%	22,069	233
12:24	10,500	290	- 2.69%	22,067	233