시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,500	290	- 2.69%	22,575	238
12:54	10,490	300	- 2.78%	22,573	238
12:52	10,500	290	- 2.69%	22,555	238
12:50	10,500	290	- 2.69%	22,554	238
12:49	10,495	295	- 2.73%	22,526	238
12:46	10,500	290	- 2.69%	22,524	238
12:45	10,490	300	- 2.78%	22,509	238
12:44	10,490	300	- 2.78%	22,502	238
12:43	10,490	300	- 2.78%	22,501	238
12:42	10,480	310	- 2.87%	22,470	237