시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,500	290	- 2.69%	22,967	242
13:04	10,490	300	- 2.78%	22,805	241
13:03	10,490	300	- 2.78%	22,803	241
13:02	10,500	290	- 2.69%	22,786	241
13:01	10,500	290	- 2.69%	22,707	240
13:00	10,510	280	- 2.60%	22,697	240
12:59	10,500	290	- 2.69%	22,696	240
12:58	10,490	300	- 2.78%	22,682	239
12:57	10,500	290	- 2.69%	22,579	238
12:56	10,500	290	- 2.69%	22,578	238