시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,490	300	- 2.78%	23,346	246
13:16	10,510	280	- 2.60%	23,328	246
13:15	10,530	260	- 2.41%	23,317	246
13:14	10,520	270	- 2.50%	23,132	244
13:13	10,490	300	- 2.78%	23,032	243
13:12	10,490	300	- 2.78%	23,030	243
13:11	10,490	300	- 2.78%	23,029	243
13:10	10,490	300	- 2.78%	23,012	243
13:08	10,490	300	- 2.78%	23,010	243
13:07	10,490	300	- 2.78%	23,008	243