시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,480	310	- 2.87%	23,596	249
13:31	10,490	300	- 2.78%	23,580	249
13:30	10,490	300	- 2.78%	23,578	249
13:29	10,490	300	- 2.78%	23,576	249
13:28	10,490	300	- 2.78%	23,497	248
13:25	10,500	290	- 2.69%	23,492	248
13:24	10,500	290	- 2.69%	23,399	247
13:23	10,500	290	- 2.69%	23,382	247
13:22	10,500	290	- 2.69%	23,381	247
13:21	10,500	290	- 2.69%	23,380	247