시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,580	210	- 1.95%	31,448	331
15:19	10,450	340	- 3.15%	31,009	327
15:18	10,480	310	- 2.87%	30,815	325
15:17	10,450	340	- 3.15%	30,794	324
15:16	10,450	340	- 3.15%	30,758	324
15:15	10,460	330	- 3.06%	30,692	323
15:14	10,460	330	- 3.06%	30,657	323
15:13	10,460	330	- 3.06%	30,625	323
15:12	10,460	330	- 3.06%	30,603	322
15:11	10,460	330	- 3.06%	30,549	322