시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,180	370	- 14.51%	888,385	2,020
13:47	2,170	380	- 14.90%	887,725	2,018
13:46	2,170	380	- 14.90%	887,375	2,018
13:45	2,170	380	- 14.90%	887,101	2,017
13:44	2,190	360	- 14.12%	886,285	2,015
13:43	2,185	365	- 14.31%	883,773	2,010
13:42	2,180	370	- 14.51%	883,653	2,009
13:41	2,180	370	- 14.51%	883,576	2,009
13:40	2,175	375	- 14.71%	883,417	2,009
13:39	2,175	375	- 14.71%	883,160	2,008