시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,150	400	- 15.69%	938,000	2,127
14:00	2,150	400	- 15.69%	931,244	2,113
13:59	2,165	385	- 15.10%	915,244	2,078
13:58	2,185	365	- 14.31%	908,944	2,064
13:56	2,170	380	- 14.90%	905,170	2,056
13:55	2,165	385	- 15.10%	904,417	2,055
13:54	2,180	370	- 14.51%	903,670	2,053
13:53	2,170	380	- 14.90%	894,473	2,033
13:50	2,170	380	- 14.90%	890,201	2,024
13:49	2,175	375	- 14.71%	888,765	2,021