시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,185	365	- 14.31%	946,570	2,146
14:10	2,170	380	- 14.90%	946,244	2,145
14:09	2,160	390	- 15.29%	945,644	2,144
14:08	2,165	385	- 15.10%	943,744	2,140
14:07	2,160	390	- 15.29%	943,739	2,140
14:06	2,155	395	- 15.49%	942,761	2,137
14:05	2,145	405	- 15.88%	942,324	2,136
14:04	2,145	405	- 15.88%	942,224	2,136
14:03	2,150	400	- 15.69%	938,724	2,129
14:02	2,150	400	- 15.69%	938,224	2,128