시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,215	335	- 13.14%	959,742	2,175
14:23	2,205	345	- 13.53%	959,453	2,174
14:21	2,220	330	- 12.94%	957,742	2,170
14:20	2,220	330	- 12.94%	956,694	2,168
14:19	2,220	330	- 12.94%	956,492	2,167
14:18	2,200	350	- 13.73%	955,675	2,166
14:17	2,200	350	- 13.73%	951,103	2,156
14:16	2,190	360	- 14.12%	948,325	2,149
14:14	2,190	360	- 14.12%	948,275	2,149
14:12	2,200	350	- 13.73%	948,262	2,149