시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,205	345	- 13.53%	996,178	2,255
14:35	2,195	355	- 13.92%	995,940	2,254
14:34	2,185	365	- 14.31%	995,635	2,254
14:33	2,190	360	- 14.12%	991,635	2,245
14:32	2,185	365	- 14.31%	987,977	2,237
14:31	2,200	350	- 13.73%	983,602	2,227
14:30	2,190	360	- 14.12%	982,107	2,224
14:29	2,195	355	- 13.92%	980,252	2,220
14:28	2,195	355	- 13.92%	979,752	2,219
14:27	2,200	350	- 13.73%	979,071	2,217