시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,205	345	- 13.53%	1,012,231	2,290
14:45	2,210	340	- 13.33%	1,010,747	2,287
14:44	2,225	325	- 12.75%	1,010,635	2,287
14:43	2,230	320	- 12.55%	1,005,529	2,275
14:42	2,225	325	- 12.75%	1,004,126	2,272
14:41	2,220	330	- 12.94%	1,004,006	2,272
14:40	2,215	335	- 13.14%	1,001,545	2,267
14:39	2,215	335	- 13.14%	999,918	2,263
14:38	2,200	350	- 13.73%	998,347	2,259
14:37	2,185	365	- 14.31%	997,878	2,258