시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,305	245	- 9.61%	314,649	730
09:13	2,350	200	- 7.84%	305,547	709
09:12	2,350	200	- 7.84%	300,370	697
09:11	2,305	245	- 9.61%	146,076	338
09:10	2,320	230	- 9.02%	138,963	322
09:09	2,325	225	- 8.82%	120,871	280
09:08	2,310	240	- 9.41%	107,922	250
09:06	2,275	275	- 10.78%	75,736	177
09:05	2,420	130	- 5.10%	65,511	153
09:02	2,275	275	- 10.78%	28,091	66