시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,285	265	- 10.39%	474,396	1,090
09:23	2,280	270	- 10.59%	441,900	1,016
09:22	2,275	275	- 10.78%	439,369	1,010
09:21	2,330	220	- 8.63%	430,082	989
09:20	2,350	200	- 7.84%	427,050	981
09:19	2,290	260	- 10.20%	408,154	938
09:18	2,260	290	- 11.37%	401,879	923
09:17	2,270	280	- 10.98%	394,548	907
09:16	2,260	290	- 11.37%	391,154	899
09:15	2,230	320	- 12.55%	385,243	886