시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,335	215	- 8.43%	526,697	1,211
09:33	2,325	225	- 8.82%	526,442	1,210
09:32	2,350	200	- 7.84%	526,388	1,210
09:31	2,350	200	- 7.84%	521,754	1,199
09:30	2,390	160	- 6.28%	518,099	1,190
09:29	2,385	165	- 6.47%	517,533	1,189
09:28	2,375	175	- 6.86%	513,296	1,179
09:27	2,355	195	- 7.65%	511,835	1,176
09:26	2,325	225	- 8.82%	498,174	1,144
09:25	2,305	245	- 9.61%	494,870	1,136