시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,305	245	- 9.61%	544,457	1,252
09:43	2,310	240	- 9.41%	544,076	1,251
09:42	2,340	210	- 8.24%	539,608	1,241
09:41	2,340	210	- 8.24%	538,334	1,238
09:40	2,330	220	- 8.63%	537,834	1,236
09:39	2,330	220	- 8.63%	535,778	1,232
09:38	2,330	220	- 8.63%	529,786	1,218
09:37	2,320	230	- 9.02%	529,051	1,216
09:36	2,325	225	- 8.82%	528,907	1,216
09:35	2,330	220	- 8.63%	528,623	1,215