시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,325	225	- 8.82%	559,272	1,286
09:54	2,325	225	- 8.82%	559,203	1,286
09:52	2,305	245	- 9.61%	557,863	1,283
09:51	2,315	235	- 9.22%	556,857	1,280
09:50	2,315	235	- 9.22%	556,840	1,280
09:49	2,305	245	- 9.61%	556,648	1,280
09:48	2,305	245	- 9.61%	554,986	1,276
09:47	2,310	240	- 9.41%	554,829	1,276
09:46	2,315	235	- 9.22%	554,823	1,276
09:45	2,310	240	- 9.41%	548,084	1,260