시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,215	335	- 13.14%	1,025,553	2,320
14:57	2,215	335	- 13.14%	1,025,493	2,320
14:56	2,205	345	- 13.53%	1,023,264	2,315
14:55	2,215	335	- 13.14%	1,019,544	2,306
14:54	2,225	325	- 12.75%	1,019,446	2,306
14:53	2,220	330	- 12.94%	1,018,427	2,304
14:51	2,225	325	- 12.75%	1,016,078	2,299
14:50	2,205	345	- 13.53%	1,013,654	2,293
14:48	2,220	330	- 12.94%	1,012,875	2,292
14:47	2,205	345	- 13.53%	1,012,653	2,291