시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,310	240	- 9.41%	578,035	1,330
10:04	2,330	220	- 8.63%	570,506	1,312
10:03	2,345	205	- 8.04%	568,699	1,308
10:02	2,335	215	- 8.43%	567,973	1,306
10:01	2,350	200	- 7.84%	565,903	1,302
10:00	2,345	205	- 8.04%	564,014	1,297
09:59	2,345	205	- 8.04%	563,139	1,295
09:58	2,345	205	- 8.04%	562,654	1,294
09:57	2,345	205	- 8.04%	562,043	1,292
09:56	2,325	225	- 8.82%	559,525	1,287