시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,300	250	- 9.80%	604,939	1,392
10:15	2,290	260	- 10.20%	602,581	1,386
10:14	2,285	265	- 10.39%	601,579	1,384
10:13	2,290	260	- 10.20%	601,473	1,384
10:12	2,300	250	- 9.80%	589,305	1,356
10:11	2,300	250	- 9.80%	587,596	1,352
10:09	2,305	245	- 9.61%	584,930	1,346
10:08	2,325	225	- 8.82%	582,634	1,340
10:07	2,305	245	- 9.61%	582,617	1,340
10:06	2,305	245	- 9.61%	578,225	1,330