시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,275	275	- 10.78%	617,223	1,419
10:26	2,275	275	- 10.78%	616,169	1,417
10:25	2,260	290	- 11.37%	616,123	1,417
10:23	2,295	255	- 10.00%	608,061	1,399
10:22	2,300	250	- 9.80%	605,786	1,393
10:21	2,290	260	- 10.20%	605,136	1,392
10:20	2,295	255	- 10.00%	605,108	1,392
10:19	2,300	250	- 9.80%	605,100	1,392
10:18	2,290	260	- 10.20%	604,943	1,392
10:17	2,285	265	- 10.39%	604,941	1,392