시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,275	275	- 10.78%	636,012	1,462
10:36	2,285	265	- 10.39%	634,702	1,459
10:35	2,285	265	- 10.39%	628,561	1,445
10:34	2,270	280	- 10.98%	624,218	1,435
10:33	2,275	275	- 10.78%	622,769	1,432
10:32	2,280	270	- 10.59%	620,500	1,427
10:31	2,270	280	- 10.98%	619,899	1,426
10:30	2,260	290	- 11.37%	619,667	1,425
10:29	2,270	280	- 10.98%	617,494	1,420
10:28	2,270	280	- 10.98%	617,492	1,420