시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,230	320	- 12.55%	679,827	1,561
10:46	2,235	315	- 12.35%	673,347	1,546
10:45	2,240	310	- 12.16%	672,371	1,544
10:44	2,250	300	- 11.77%	671,224	1,541
10:43	2,245	305	- 11.96%	664,234	1,526
10:42	2,250	300	- 11.77%	663,542	1,524
10:41	2,235	315	- 12.35%	661,801	1,520
10:40	2,255	295	- 11.57%	659,752	1,516
10:39	2,260	290	- 11.37%	652,860	1,500
10:38	2,270	280	- 10.98%	636,509	1,463