시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,200	350	- 13.73%	702,990	1,612
10:57	2,220	330	- 12.94%	702,488	1,611
10:56	2,220	330	- 12.94%	692,476	1,589
10:55	2,240	310	- 12.16%	690,582	1,585
10:54	2,245	305	- 11.96%	690,475	1,584
10:53	2,230	320	- 12.55%	690,040	1,583
10:52	2,255	295	- 11.57%	686,082	1,574
10:51	2,230	320	- 12.55%	679,987	1,561
10:50	2,230	320	- 12.55%	679,982	1,561
10:48	2,230	320	- 12.55%	679,981	1,561