시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,240	310	- 12.16%	718,423	1,646
11:07	2,250	300	- 11.77%	717,855	1,645
11:06	2,250	300	- 11.77%	717,504	1,644
11:05	2,210	340	- 13.33%	709,906	1,627
11:04	2,220	330	- 12.94%	708,906	1,625
11:03	2,225	325	- 12.75%	706,549	1,620
11:02	2,210	340	- 13.33%	706,448	1,620
11:01	2,230	320	- 12.55%	705,344	1,617
11:00	2,215	335	- 13.14%	704,744	1,616
10:59	2,200	350	- 13.73%	703,893	1,614