시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,225	325	- 12.75%	738,297	1,691
11:17	2,245	305	- 11.96%	734,853	1,683
11:16	2,240	310	- 12.16%	734,698	1,683
11:15	2,225	325	- 12.75%	727,265	1,666
11:14	2,215	335	- 13.14%	727,234	1,666
11:13	2,215	335	- 13.14%	723,126	1,657
11:12	2,215	335	- 13.14%	722,576	1,656
11:11	2,235	315	- 12.35%	722,014	1,654
11:10	2,240	310	- 12.16%	719,530	1,649
11:09	2,230	320	- 12.55%	718,764	1,647