시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,205	345	- 13.53%	756,594	1,731
11:28	2,210	340	- 13.33%	756,553	1,731
11:27	2,210	340	- 13.33%	755,746	1,730
11:26	2,205	345	- 13.53%	754,225	1,726
11:25	2,215	335	- 13.14%	751,983	1,721
11:24	2,215	335	- 13.14%	750,018	1,717
11:23	2,220	330	- 12.94%	749,061	1,715
11:22	2,225	325	- 12.75%	748,023	1,712
11:21	2,245	305	- 11.96%	745,428	1,707
11:20	2,225	325	- 12.75%	739,390	1,693