시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,200	350	- 13.73%	775,185	1,772
11:39	2,200	350	- 13.73%	775,135	1,772
11:38	2,195	355	- 13.92%	773,772	1,769
11:37	2,195	355	- 13.92%	773,762	1,769
11:36	2,205	345	- 13.53%	772,104	1,766
11:35	2,210	340	- 13.33%	769,355	1,759
11:34	2,205	345	- 13.53%	767,848	1,756
11:32	2,200	350	- 13.73%	761,368	1,742
11:31	2,200	350	- 13.73%	760,884	1,741
11:30	2,195	355	- 13.92%	760,279	1,739