시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,225	325	- 12.75%	1,039,173	2,350
15:09	2,225	325	- 12.75%	1,039,033	2,350
15:08	2,235	315	- 12.35%	1,038,512	2,348
15:07	2,220	330	- 12.94%	1,035,328	2,341
15:06	2,215	335	- 13.14%	1,032,197	2,334
15:05	2,220	330	- 12.94%	1,030,861	2,331
15:04	2,210	340	- 13.33%	1,029,288	2,328
15:03	2,205	345	- 13.53%	1,028,762	2,327
15:02	2,205	345	- 13.53%	1,026,742	2,322
15:01	2,210	340	- 13.33%	1,025,603	2,320